SAB Biotherapeutics Inc (SABS)
USD 3.7
(1.09%)
USD 3.7
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1.78 | 1.85 | 1.69 | 1.69 | 18.8 Thousand |
| 26 Jun, 2025 | 1.87 | 1.87 | 1.77 | 1.78 | 9113.00 |
| 25 Jun, 2025 | 1.79 | 1.85 | 1.73 | 1.82 | 2633.00 |
| 24 Jun, 2025 | 1.8 | 1.8 | 1.72 | 1.8 | 4550.00 |
| 23 Jun, 2025 | 1.82 | 1.82 | 1.72 | 1.76 | 8680.00 |
| 20 Jun, 2025 | 1.78 | 1.79 | 1.72 | 1.79 | 11.93 Thousand |
| 18 Jun, 2025 | 1.8 | 1.8 | 1.67 | 1.78 | 8148.00 |
| 17 Jun, 2025 | 1.7 | 1.79 | 1.65 | 1.78 | 7121.00 |
| 16 Jun, 2025 | 1.74 | 1.77 | 1.65 | 1.7 | 12.68 Thousand |
| 13 Jun, 2025 | 1.85 | 1.85 | 1.6 | 1.71 | 54.62 Thousand |
SABSW
SAFT
SAFX
RZLV
RZLVW
SABR