SAB Biotherapeutics, Inc. (SABS)
USD 1.6
(-5.88%)
USD 1.6
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3.18 | 3.46 | 3.18 | 3.42 | 21.64 Thousand |
| 11 Nov, 2024 | 3.5 | 3.56 | 3.19 | 3.19 | 45.01 Thousand |
| 08 Nov, 2024 | 3.3 | 4.0 | 3.3 | 3.51 | 86.5 Thousand |
| 07 Nov, 2024 | 3.95 | 4.05 | 3.25 | 3.27 | 112.34 Thousand |
| 06 Nov, 2024 | 3.94 | 4.16 | 3.84 | 3.95 | 72.99 Thousand |
| 05 Nov, 2024 | 4.05 | 4.32 | 3.73 | 4.14 | 60.74 Thousand |
| 04 Nov, 2024 | 3.88 | 4.37 | 3.8 | 4.04 | 83.03 Thousand |
| 01 Nov, 2024 | 3.26 | 3.98 | 3.26 | 3.88 | 206.82 Thousand |
| 31 Oct, 2024 | 3.26 | 3.33 | 2.97 | 3.26 | 106.33 Thousand |
| 30 Oct, 2024 | 2.88 | 3.22 | 2.84 | 3.11 | 106.64 Thousand |
DLKGF
0A39
1584
3511
TCLCF
MLLUY