SAB Biotherapeutics Inc (SABS)
USD 3.7
(1.09%)
USD 3.7
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.38 | 1.41 | 1.11 | 1.23 | 41.75 Thousand |
| 31 Mar, 2025 | 1.48 | 1.52 | 1.36 | 1.36 | 43.73 Thousand |
| 28 Mar, 2025 | 1.52 | 1.55 | 1.45 | 1.48 | 9174.00 |
| 27 Mar, 2025 | 1.52 | 1.6 | 1.52 | 1.55 | 17.6 Thousand |
| 26 Mar, 2025 | 1.57 | 1.63 | 1.53 | 1.53 | 13.97 Thousand |
| 25 Mar, 2025 | 1.69 | 1.8 | 1.54 | 1.62 | 3923.00 |
| 24 Mar, 2025 | 1.69 | 1.7 | 1.6 | 1.6 | 16.3 Thousand |
| 21 Mar, 2025 | 1.64 | 1.8 | 1.53 | 1.72 | 42.48 Thousand |
| 20 Mar, 2025 | 1.58 | 1.63 | 1.56 | 1.59 | 9824.00 |
| 19 Mar, 2025 | 1.59 | 1.63 | 1.51 | 1.62 | 17.08 Thousand |
SABSW
SAFT
SAFX
RZLV
RZLVW
SABR