Sabre Corpo (SABR)
USD 1.63
(1.24%)
USD 1.63
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 6.74 | 6.91 | 6.68 | 6.84 | 5.36 Million |
| 09 Sep, 2022 | 6.63 | 6.71 | 6.5 | 6.68 | 13.43 Million |
| 08 Sep, 2022 | 6.99 | 7.04 | 6.32 | 6.54 | 13.64 Million |
| 07 Sep, 2022 | 6.76 | 7.27 | 6.76 | 7.23 | 3.13 Million |
| 06 Sep, 2022 | 7.07 | 7.12 | 6.74 | 6.82 | 4.43 Million |
| 02 Sep, 2022 | 7.2 | 7.36 | 7.02 | 7.1 | 3.2 Million |
| 01 Sep, 2022 | 7.07 | 7.13 | 6.87 | 7.12 | 5.36 Million |
| 31 Aug, 2022 | 7.4 | 7.53 | 7.18 | 7.19 | 4.04 Million |
| 30 Aug, 2022 | 7.56 | 7.66 | 7.21 | 7.27 | 5.83 Million |
| 29 Aug, 2022 | 7.15 | 7.44 | 7.1 | 7.39 | 3.24 Million |
SABS
SABSW
SAFT
RZLT
RZLV
RZLVW