Sabre Corpo (SABR)
USD 1.63
(1.24%)
USD 1.63
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 7.9 | 8.21 | 7.77 | 8.15 | 5.58 Million |
| 11 Aug, 2022 | 8.02 | 8.07 | 7.64 | 7.71 | 4 Million |
| 10 Aug, 2022 | 7.73 | 7.94 | 7.68 | 7.88 | 4.1 Million |
| 09 Aug, 2022 | 7.38 | 7.5 | 7.24 | 7.44 | 5.02 Million |
| 08 Aug, 2022 | 7.57 | 7.7 | 7.37 | 7.49 | 8.15 Million |
| 05 Aug, 2022 | 7.28 | 7.7 | 7.22 | 7.5 | 5.45 Million |
| 04 Aug, 2022 | 7.46 | 7.75 | 7.39 | 7.43 | 6.77 Million |
| 03 Aug, 2022 | 6.95 | 7.5 | 6.88 | 7.39 | 7.43 Million |
| 02 Aug, 2022 | 6.33 | 6.94 | 6.33 | 6.82 | 7.43 Million |
| 01 Aug, 2022 | 6.14 | 6.28 | 5.91 | 6.26 | 8.49 Million |
SABS
SABSW
SAFT
RZLT
RZLV
RZLVW