Sabre Corpo (SABR)

USD 1.63

(1.24%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2014 16.72 16.92 16.5 16.65 297.76 Thousand
24 Apr, 2014 17.0 17.18 16.57 16.84 339.64 Thousand
23 Apr, 2014 17.22 17.38 16.75 16.85 974.55 Thousand
22 Apr, 2014 16.46 17.72 16.46 17.7 1.39 Million
21 Apr, 2014 16.5 16.83 16.3 16.66 1.5 Million
17 Apr, 2014 16.79 17.17 16.03 16.5 18.38 Million