Sabre Corpo (SABR)
USD 1.63
(1.24%)
USD 1.63
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 7.44 | 7.62 | 7.22 | 7.31 | 5.45 Million |
| 25 Aug, 2022 | 7.18 | 7.44 | 7.17 | 7.37 | 2.83 Million |
| 24 Aug, 2022 | 7.05 | 7.24 | 7.0 | 7.13 | 5.16 Million |
| 23 Aug, 2022 | 7.2 | 7.41 | 7.0 | 7.01 | 4.31 Million |
| 22 Aug, 2022 | 7.18 | 7.24 | 7.05 | 7.17 | 2.64 Million |
| 19 Aug, 2022 | 7.44 | 7.49 | 7.13 | 7.34 | 4.71 Million |
| 18 Aug, 2022 | 7.6 | 7.71 | 7.54 | 7.68 | 4.51 Million |
| 17 Aug, 2022 | 7.99 | 8.04 | 7.51 | 7.66 | 4.72 Million |
| 16 Aug, 2022 | 8.01 | 8.31 | 7.95 | 8.14 | 4.83 Million |
| 15 Aug, 2022 | 8.04 | 8.26 | 8.03 | 8.09 | 5.19 Million |
SABS
SABSW
SAFT
RZLT
RZLV
RZLVW