Sabre Corpo (SABR)
USD 1.63
(1.24%)
USD 1.63
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 5.19 | 5.25 | 5.1 | 5.17 | 5.74 Million |
| 07 Oct, 2022 | 5.31 | 5.37 | 5.12 | 5.22 | 4.56 Million |
| 06 Oct, 2022 | 5.85 | 5.91 | 5.43 | 5.45 | 4.88 Million |
| 05 Oct, 2022 | 5.76 | 5.91 | 5.7 | 5.85 | 5.04 Million |
| 04 Oct, 2022 | 5.55 | 5.99 | 5.5 | 5.98 | 6.25 Million |
| 03 Oct, 2022 | 5.24 | 5.41 | 5.1 | 5.35 | 5.24 Million |
| 30 Sep, 2022 | 5.22 | 5.33 | 5.14 | 5.15 | 5.68 Million |
| 29 Sep, 2022 | 5.3 | 5.41 | 5.07 | 5.22 | 7.29 Million |
| 28 Sep, 2022 | 5.12 | 5.5 | 5.08 | 5.48 | 7.36 Million |
| 27 Sep, 2022 | 5.14 | 5.35 | 5.03 | 5.1 | 6.26 Million |
SABS
SABSW
SAFT
RZLT
RZLV
RZLVW