Sabre Corpo (SABR)
USD 1.63
(1.24%)
USD 1.63
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 4.67 | 4.82 | 4.47 | 4.66 | 5.05 Million |
| 04 Nov, 2022 | 4.73 | 4.82 | 4.48 | 4.61 | 7.9 Million |
| 03 Nov, 2022 | 5.01 | 5.01 | 4.6 | 4.67 | 9.76 Million |
| 02 Nov, 2022 | 5.74 | 5.76 | 5.04 | 5.05 | 8.06 Million |
| 01 Nov, 2022 | 5.93 | 6.17 | 5.91 | 5.95 | 8.71 Million |
| 31 Oct, 2022 | 5.56 | 5.88 | 5.54 | 5.81 | 5.7 Million |
| 28 Oct, 2022 | 5.61 | 5.64 | 5.26 | 5.56 | 5.31 Million |
| 27 Oct, 2022 | 5.68 | 5.82 | 5.53 | 5.58 | 5 Million |
| 26 Oct, 2022 | 5.59 | 5.88 | 5.56 | 5.59 | 4.17 Million |
| 25 Oct, 2022 | 5.3 | 5.7 | 5.28 | 5.6 | 6.91 Million |
SABS
SABSW
SAFT
RZLT
RZLV
RZLVW