Sabre Corpo (SABR)
USD 1.63
(1.24%)
USD 1.63
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 5.72 | 5.73 | 5.24 | 5.32 | 5.96 Million |
| 21 Oct, 2022 | 5.59 | 5.7 | 5.49 | 5.67 | 4.88 Million |
| 20 Oct, 2022 | 5.57 | 5.87 | 5.55 | 5.64 | 3.4 Million |
| 19 Oct, 2022 | 5.7 | 5.74 | 5.49 | 5.53 | 3.92 Million |
| 18 Oct, 2022 | 5.82 | 5.94 | 5.65 | 5.77 | 3.43 Million |
| 17 Oct, 2022 | 5.61 | 5.78 | 5.58 | 5.6 | 5.03 Million |
| 14 Oct, 2022 | 5.57 | 5.67 | 5.38 | 5.41 | 4.5 Million |
| 13 Oct, 2022 | 5.21 | 5.54 | 5.01 | 5.45 | 4.99 Million |
| 12 Oct, 2022 | 5.03 | 5.31 | 4.98 | 5.27 | 5.58 Million |
| 11 Oct, 2022 | 5.19 | 5.24 | 4.88 | 5.06 | 11.02 Million |
SABS
SABSW
SAFT
RZLT
RZLV
RZLVW