Sabre Corpo (SABR)
USD 1.63
(1.24%)
USD 1.63
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 3.17 | 3.19 | 3.0 | 3.1 | 12.76 Million |
| 30 May, 2023 | 3.24 | 3.34 | 3.17 | 3.18 | 7.58 Million |
| 26 May, 2023 | 3.52 | 3.53 | 3.16 | 3.21 | 11.4 Million |
| 25 May, 2023 | 3.7 | 3.88 | 3.48 | 3.54 | 7.53 Million |
| 24 May, 2023 | 3.67 | 3.67 | 3.45 | 3.6 | 4.64 Million |
| 23 May, 2023 | 3.65 | 3.79 | 3.62 | 3.68 | 4.65 Million |
| 22 May, 2023 | 3.52 | 3.65 | 3.43 | 3.64 | 3.8 Million |
| 19 May, 2023 | 3.63 | 3.63 | 3.51 | 3.57 | 4.22 Million |
| 18 May, 2023 | 3.57 | 3.66 | 3.47 | 3.56 | 5.57 Million |
| 17 May, 2023 | 3.26 | 3.59 | 3.24 | 3.57 | 8.44 Million |
SABS
SABSW
SAFT
RZLT
RZLV
RZLVW