Sabre Corpo (SABR)
USD 1.63
(1.24%)
USD 1.63
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 4.0 | 4.01 | 3.77 | 3.91 | 5.94 Million |
| 01 May, 2023 | 3.97 | 3.97 | 3.84 | 3.95 | 4.23 Million |
| 28 Apr, 2023 | 3.96 | 4.1 | 3.9 | 4.0 | 13.38 Million |
| 27 Apr, 2023 | 3.7 | 3.96 | 3.7 | 3.9 | 10.24 Million |
| 26 Apr, 2023 | 3.74 | 3.82 | 3.63 | 3.67 | 5.56 Million |
| 25 Apr, 2023 | 3.67 | 3.74 | 3.59 | 3.69 | 5.16 Million |
| 24 Apr, 2023 | 3.75 | 3.77 | 3.63 | 3.67 | 5.24 Million |
| 21 Apr, 2023 | 3.8 | 3.8 | 3.73 | 3.75 | 3.28 Million |
| 20 Apr, 2023 | 3.86 | 3.93 | 3.76 | 3.79 | 5.17 Million |
| 19 Apr, 2023 | 3.91 | 3.94 | 3.85 | 3.89 | 6.13 Million |
SABS
SABSW
SAFT
RZLT
RZLV
RZLVW