Sabre Corpo (SABR)
USD 1.63
(1.24%)
USD 1.63
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 3.68 | 3.77 | 3.47 | 3.48 | 7.09 Million |
| 13 Jun, 2023 | 3.68 | 3.75 | 3.61 | 3.65 | 8.06 Million |
| 12 Jun, 2023 | 3.41 | 3.85 | 3.38 | 3.6 | 15.6 Million |
| 09 Jun, 2023 | 3.34 | 3.46 | 3.28 | 3.33 | 20.93 Million |
| 08 Jun, 2023 | 3.4 | 3.44 | 3.26 | 3.35 | 7.38 Million |
| 07 Jun, 2023 | 3.39 | 3.49 | 3.35 | 3.44 | 10.52 Million |
| 06 Jun, 2023 | 3.4 | 3.49 | 3.33 | 3.35 | 8.74 Million |
| 05 Jun, 2023 | 3.45 | 3.57 | 3.37 | 3.39 | 14.29 Million |
| 02 Jun, 2023 | 3.26 | 3.51 | 3.26 | 3.47 | 9.51 Million |
| 01 Jun, 2023 | 3.14 | 3.3 | 3.03 | 3.21 | 7.11 Million |
SABS
SABSW
SAFT
RZLT
RZLV
RZLVW