Sabre Corpo (SABR)
USD 1.63
(1.24%)
USD 1.63
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 3.86 | 3.95 | 3.68 | 3.72 | 5.12 Million |
| 13 Jul, 2023 | 3.93 | 4.02 | 3.83 | 3.88 | 5.8 Million |
| 12 Jul, 2023 | 3.88 | 3.97 | 3.73 | 3.85 | 8.9 Million |
| 11 Jul, 2023 | 3.73 | 3.9 | 3.7 | 3.8 | 6.82 Million |
| 10 Jul, 2023 | 3.39 | 3.71 | 3.36 | 3.7 | 7.99 Million |
| 07 Jul, 2023 | 3.09 | 3.44 | 3.09 | 3.35 | 7.48 Million |
| 06 Jul, 2023 | 3.15 | 3.16 | 3.07 | 3.11 | 5.2 Million |
| 05 Jul, 2023 | 3.26 | 3.27 | 3.12 | 3.22 | 4.93 Million |
| 03 Jul, 2023 | 3.2 | 3.3 | 3.2 | 3.3 | 2.06 Million |
| 30 Jun, 2023 | 3.24 | 3.29 | 3.17 | 3.19 | 3.78 Million |
SABS
SABSW
SAFT
RZLT
RZLV
RZLVW