Sabre Corpo (SABR)
USD 1.63
(1.24%)
USD 1.63
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 3.15 | 3.27 | 3.15 | 3.22 | 3.32 Million |
| 28 Jun, 2023 | 3.14 | 3.23 | 3.07 | 3.19 | 5.23 Million |
| 27 Jun, 2023 | 3.11 | 3.17 | 3.05 | 3.14 | 8.84 Million |
| 26 Jun, 2023 | 3.11 | 3.19 | 3.03 | 3.07 | 6.17 Million |
| 23 Jun, 2023 | 3.06 | 3.11 | 2.99 | 3.09 | 7.64 Million |
| 22 Jun, 2023 | 3.17 | 3.19 | 3.09 | 3.09 | 5.21 Million |
| 21 Jun, 2023 | 3.28 | 3.31 | 3.14 | 3.18 | 6.1 Million |
| 20 Jun, 2023 | 3.36 | 3.44 | 3.27 | 3.31 | 7.28 Million |
| 16 Jun, 2023 | 3.63 | 3.64 | 3.35 | 3.35 | 12.88 Million |
| 15 Jun, 2023 | 3.46 | 3.59 | 3.38 | 3.55 | 6.17 Million |
SABS
SABSW
SAFT
RZLT
RZLV
RZLVW