Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1998 31.9 32.02 30.9 31.9 1.47 Million
19 Feb, 1998 31.4 31.4 30.77 31.4 4.15 Million
18 Feb, 1998 30.52 30.77 30.27 30.52 3.33 Million
17 Feb, 1998 31.15 31.4 29.65 31.15 1.53 Million
13 Feb, 1998 29.9 29.9 28.77 29.9 4.81 Million
12 Feb, 1998 29.02 29.27 28.65 29.02 5.15 Million
11 Feb, 1998 29.02 29.02 28.15 29.02 420.88 Thousand
10 Feb, 1998 28.27 28.4 27.77 28.27 4.27 Million
09 Feb, 1998 28.27 29.02 27.9 28.27 1.9 Million
06 Feb, 1998 28.9 29.65 26.9 28.9 5.8 Million