Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1998 24.14 24.89 24.14 24.14 134.44 Thousand
21 Jan, 1998 24.39 24.89 24.39 24.39 465.69 Thousand
20 Jan, 1998 24.52 25.14 24.52 24.52 87.68 Thousand
16 Jan, 1998 24.89 25.02 24.89 24.89 814.48 Thousand
15 Jan, 1998 25.02 25.02 24.89 25.02 1.17 Million
14 Jan, 1998 25.02 25.14 24.39 25.02 1.73 Million
13 Jan, 1998 24.52 24.64 24.27 24.52 1.1 Million
12 Jan, 1998 24.02 24.14 23.52 24.02 1.63 Million
09 Jan, 1998 23.77 24.39 23.77 23.77 1.2 Million
08 Jan, 1998 24.27 25.02 24.14 24.27 1.69 Million