Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1998 36.78 36.78 35.78 36.78 746.28 Thousand
19 Mar, 1998 35.78 36.65 35.28 35.78 1.22 Million
18 Mar, 1998 36.03 36.4 35.28 36.03 976.2 Thousand
17 Mar, 1998 36.03 36.53 34.28 36.03 1.3 Million
16 Mar, 1998 34.78 34.78 33.28 34.78 3.9 Million
13 Mar, 1998 32.9 33.4 32.4 32.9 1.9 Million
12 Mar, 1998 32.65 34.9 32.65 32.65 582.6 Thousand
11 Mar, 1998 34.03 35.53 34.03 34.03 1.3 Million
10 Mar, 1998 35.03 36.03 34.78 35.03 440.36 Thousand
09 Mar, 1998 34.9 36.15 34.9 34.9 339.04 Thousand