Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1998 35.03 36.28 35.03 35.03 1.07 Million
02 Apr, 1998 36.53 36.78 36.28 36.53 354.63 Thousand
01 Apr, 1998 36.9 37.78 36.78 36.9 3.95 Million
31 Mar, 1998 37.03 37.03 36.03 37.03 492.97 Thousand
30 Mar, 1998 37.28 37.78 36.65 37.28 395.54 Thousand
27 Mar, 1998 37.4 37.53 36.28 37.4 1.14 Million
26 Mar, 1998 36.78 36.78 35.53 36.78 105.22 Thousand
25 Mar, 1998 35.28 37.03 35.28 35.28 1.28 Million
24 Mar, 1998 35.53 36.53 35.53 35.53 1.15 Million
23 Mar, 1998 36.03 36.78 35.78 36.03 2.14 Million