Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2000 40.03 41.78 40.03 40.03 22.4 Thousand
07 Jun, 2000 42.03 42.03 41.09 41.28 35.07 Thousand
06 Jun, 2000 41.41 41.41 41.41 41.41 54.55 Thousand
05 Jun, 2000 42.16 42.28 40.91 41.41 110.09 Thousand
02 Jun, 2000 41.53 41.66 40.28 41.16 59.43 Thousand
01 Jun, 2000 41.16 41.16 40.53 41.03 42.86 Thousand
31 May, 2000 41.66 41.91 39.91 40.53 273.76 Thousand
30 May, 2000 42.85 42.91 41.78 42.03 190.95 Thousand
26 May, 2000 42.03 42.53 42.03 42.41 101.32 Thousand
25 May, 2000 42.66 42.78 42.03 42.41 2.23 Million