Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2000 37.28 37.9 34.65 34.78 2.17 Million
21 Jun, 2000 38.28 38.4 37.29 37.34 85.73 Thousand
20 Jun, 2000 39.03 39.03 38.28 38.4 363.39 Thousand
19 Jun, 2000 40.03 40.03 38.53 38.53 462.77 Thousand
16 Jun, 2000 38.78 40.53 38.78 39.41 279.61 Thousand
15 Jun, 2000 38.47 38.53 37.65 37.78 864.16 Thousand
14 Jun, 2000 38.78 38.78 38.28 38.28 331.24 Thousand
13 Jun, 2000 39.47 39.47 38.03 38.53 444.26 Thousand
12 Jun, 2000 39.78 39.78 39.28 39.53 20.45 Thousand
09 Jun, 2000 40.41 40.78 39.91 39.91 56.5 Thousand