Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2000 38.53 38.53 37.28 37.56 33.12 Thousand
06 Jul, 2000 38.53 39.03 37.78 38.15 1.89 Million
05 Jul, 2000 36.53 39.03 36.03 37.53 227 Thousand
03 Jul, 2000 36.53 36.53 34.9 36.28 340.01 Thousand
30 Jun, 2000 36.53 36.78 36.53 36.53 170.49 Thousand
29 Jun, 2000 36.53 36.53 36.15 36.28 117.88 Thousand
28 Jun, 2000 35.9 36.53 35.53 36.03 616.7 Thousand
27 Jun, 2000 35.21 36.22 35.21 36.03 2.1 Million
26 Jun, 2000 35.15 35.4 34.9 35.15 2.48 Million
23 Jun, 2000 34.84 35.4 34.78 35.21 8.25 Million