Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
19 May, 2004 31.82 32.74 31.16 31.89 2.33 Million
18 May, 2004 31.12 31.63 30.35 31.63 1.45 Million
17 May, 2004 30.81 30.82 29.87 30.27 1.46 Million
14 May, 2004 31.33 31.8 30.88 31.1 1.15 Million
13 May, 2004 31.19 31.97 30.92 31.58 1.3 Million
12 May, 2004 30.7 31.54 30.52 31.19 1.4 Million
11 May, 2004 31.22 31.71 30.84 31.21 1.03 Million
10 May, 2004 30.12 31.06 29.97 30.96 1.95 Million
07 May, 2004 30.83 31.02 30.2 30.25 2.33 Million
06 May, 2004 31.25 31.52 30.55 30.74 4.32 Million