Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2004 32.4 32.64 32.08 32.37 1.08 Million
17 Jun, 2004 32.4 32.5 31.99 32.15 1.61 Million
16 Jun, 2004 32.48 33.2 31.67 32.77 1.64 Million
15 Jun, 2004 31.49 33.03 31.39 32.77 1.53 Million
14 Jun, 2004 31.22 31.57 31.12 31.2 1.39 Million
10 Jun, 2004 31.31 31.69 31.27 31.56 1.23 Million
09 Jun, 2004 31.52 31.91 31.33 31.64 1.81 Million
08 Jun, 2004 32.46 32.61 31.51 32.03 2.41 Million
07 Jun, 2004 32.49 32.71 31.77 32.22 1.22 Million
04 Jun, 2004 32.72 33.36 32.63 32.63 1.02 Million