Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2004 34.39 35.13 33.37 34.78 2.94 Million
20 Apr, 2004 35.2 35.57 34.23 34.46 3.34 Million
19 Apr, 2004 35.9 36.73 35.36 36.73 748.25 Thousand
16 Apr, 2004 36.63 36.71 35.93 35.93 1.64 Million
15 Apr, 2004 37.24 37.73 36.32 36.44 957.79 Thousand
14 Apr, 2004 36.48 37.27 36.48 37.22 1.1 Million
13 Apr, 2004 37.31 37.73 36.63 36.63 658.18 Thousand
12 Apr, 2004 37.53 37.76 36.96 37.24 764.62 Thousand
08 Apr, 2004 37.22 37.66 37.03 37.55 1.52 Million
07 Apr, 2004 36.33 37.73 36.33 37.31 3.15 Million