Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 123.36 124.39 120.68 122.01 1.37 Million
08 Nov, 2021 121.07 127.25 121.07 126.12 1.89 Million
05 Nov, 2021 122.65 124.54 122.23 123.86 771.88 Thousand
04 Nov, 2021 120.28 120.7 118.85 120.25 675.52 Thousand
03 Nov, 2021 119.61 121.38 118.71 121.05 1.06 Million
02 Nov, 2021 116.11 118.8 114.78 118.33 1.09 Million
01 Nov, 2021 113.51 116.45 112.14 116.27 562.22 Thousand
29 Oct, 2021 110.67 113.68 110.3 113.51 711.27 Thousand
28 Oct, 2021 110.29 111.15 109.54 110.67 494.74 Thousand
27 Oct, 2021 108.87 109.41 107.75 108.61 378.37 Thousand