Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 100.96 102.78 100.27 101.34 1.15 Million
07 Dec, 2021 103.67 104.51 101.16 101.31 803.27 Thousand
06 Dec, 2021 102.49 104.67 100.91 102.51 929.11 Thousand
03 Dec, 2021 100.69 101.53 98.82 100.58 853.99 Thousand
02 Dec, 2021 99.12 100.64 97.43 100.18 1.28 Million
01 Dec, 2021 100.86 101.07 95.15 95.38 1.94 Million
30 Nov, 2021 97.7 98.84 95.06 95.55 1.77 Million
29 Nov, 2021 102.27 102.44 97.04 98.12 959.11 Thousand
26 Nov, 2021 97.5 100.2 96.75 100.0 1.26 Million
24 Nov, 2021 102.27 104.1 100.87 103.8 948.5 Thousand