Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 104.5 105.82 103.16 104.0 987.57 Thousand
22 Nov, 2021 105.66 105.67 102.26 102.75 831.26 Thousand
19 Nov, 2021 108.28 108.65 105.66 105.89 982.47 Thousand
18 Nov, 2021 112.26 112.26 109.71 110.86 1.08 Million
17 Nov, 2021 113.05 113.28 111.35 112.58 830.19 Thousand
16 Nov, 2021 114.54 115.67 112.9 114.66 1.03 Million
15 Nov, 2021 113.82 115.02 113.43 114.63 530.15 Thousand
12 Nov, 2021 115.81 115.9 113.38 114.12 552.46 Thousand
11 Nov, 2021 119.34 119.95 117.07 117.21 557.54 Thousand
10 Nov, 2021 120.26 123.18 118.33 120.96 829.78 Thousand