Recursion Pharmaceuticals Inc (RXRX)
USD 4.66
(6.64%)
USD 4.66
(6.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 6.94 | 7.36 | 6.89 | 7.25 | 15.56 Million |
| 31 Jan, 2025 | 7.91 | 7.96 | 7.15 | 7.24 | 21.32 Million |
| 30 Jan, 2025 | 7.38 | 7.89 | 7.25 | 7.69 | 17.15 Million |
| 29 Jan, 2025 | 7.42 | 7.75 | 6.95 | 7.16 | 12.95 Million |
| 28 Jan, 2025 | 7.07 | 7.49 | 6.89 | 7.43 | 13.22 Million |
| 27 Jan, 2025 | 6.98 | 7.33 | 6.72 | 7.03 | 21.34 Million |
| 24 Jan, 2025 | 7.64 | 8.26 | 7.26 | 7.33 | 25.17 Million |
| 23 Jan, 2025 | 7.24 | 7.72 | 7.14 | 7.53 | 16.55 Million |
| 22 Jan, 2025 | 7.17 | 8.05 | 7.17 | 7.49 | 36.47 Million |
| 21 Jan, 2025 | 6.74 | 7.17 | 6.66 | 6.88 | 13.7 Million |
RXST
RXT
RYAAY
RVYL
RWAY
RWAYL