Recursion Pharmaceuticals Inc (RXRX)
USD 4.66
(6.64%)
USD 4.66
(6.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 11.54 | 12.36 | 10.42 | 10.64 | 71.87 Million |
| 14 Feb, 2025 | 9.17 | 10.76 | 9.04 | 10.53 | 83.54 Million |
| 13 Feb, 2025 | 8.26 | 8.51 | 7.94 | 8.5 | 29.07 Million |
| 12 Feb, 2025 | 7.43 | 8.39 | 7.38 | 8.34 | 36.01 Million |
| 11 Feb, 2025 | 7.48 | 7.91 | 7.33 | 7.66 | 23.89 Million |
| 10 Feb, 2025 | 7.69 | 8.1 | 7.48 | 7.65 | 26.22 Million |
| 07 Feb, 2025 | 7.35 | 7.88 | 7.22 | 7.49 | 24.63 Million |
| 06 Feb, 2025 | 8.14 | 8.28 | 7.15 | 7.24 | 55.92 Million |
| 05 Feb, 2025 | 7.7 | 8.23 | 7.6 | 7.92 | 26.74 Million |
| 04 Feb, 2025 | 7.41 | 7.77 | 7.31 | 7.61 | 15.63 Million |
RXST
RXT
RYAAY
RVYL
RWAY
RWAYL