Recursion Pharmaceuticals Inc (RXRX)
USD 4.66
(6.64%)
USD 4.66
(6.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 6.91 | 7.49 | 6.71 | 7.21 | 16.51 Million |
| 31 Dec, 2024 | 6.83 | 7.2 | 6.65 | 6.76 | 12.11 Million |
| 30 Dec, 2024 | 7.18 | 7.23 | 6.72 | 6.77 | 12.75 Million |
| 27 Dec, 2024 | 7.6 | 7.73 | 7.05 | 7.39 | 13.94 Million |
| 26 Dec, 2024 | 7.06 | 7.86 | 7.01 | 7.66 | 17.46 Million |
| 24 Dec, 2024 | 7.24 | 7.34 | 6.94 | 7.24 | 13.65 Million |
| 23 Dec, 2024 | 6.16 | 7.01 | 6.1 | 6.99 | 20.88 Million |
| 20 Dec, 2024 | 6.0 | 6.2 | 5.93 | 6.03 | 19.93 Million |
| 19 Dec, 2024 | 6.51 | 6.53 | 6.03 | 6.09 | 16.49 Million |
| 18 Dec, 2024 | 7.14 | 7.14 | 6.04 | 6.22 | 21.37 Million |
RXST
RXT
RYAAY
RVYL
RWAY
RWAYL