Rail Vision Ltd. Ordinary Share (RVSN)
USD 0.36
(1.72%)
USD 0.36
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1.77 | 1.77 | 1.33 | 1.37 | 284.1 Thousand |
| 18 Jan, 2024 | 1.98 | 2.09 | 1.6 | 1.66 | 622.4 Thousand |
| 17 Jan, 2024 | 1.87 | 2.45 | 1.7 | 1.89 | 5.66 Million |
| 16 Jan, 2024 | 1.93 | 2.3 | 1.55 | 1.68 | 22.47 Million |
| 12 Jan, 2024 | 1.27 | 1.44 | 1.2 | 1.39 | 47.5 Thousand |
| 11 Jan, 2024 | 1.18 | 1.3 | 1.18 | 1.23 | 34.9 Thousand |
| 10 Jan, 2024 | 1.15 | 1.49 | 1.15 | 1.39 | 251 Thousand |
| 09 Jan, 2024 | 1.14 | 1.26 | 1.1 | 1.23 | 36.2 Thousand |
| 08 Jan, 2024 | 1.28 | 1.28 | 1.1 | 1.16 | 15.1 Thousand |
| 05 Jan, 2024 | 1.05 | 1.3 | 1.01 | 1.24 | 72.8 Thousand |
RVSNW
RVYL
RWAY
RVPH
RVPHW
RVSB