Rail Vision Ltd. Ordinary Share (RVSN)
USD 0.36
(1.72%)
USD 0.36
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1.05 | 1.14 | 1.02 | 1.1 | 41.1 Thousand |
| 03 Jan, 2024 | 1.2 | 1.2 | 1.05 | 1.08 | 474.3 Thousand |
| 02 Jan, 2024 | 1.56 | 1.56 | 1.23 | 1.25 | 28.3 Thousand |
| 29 Dec, 2023 | 1.62 | 1.73 | 1.45 | 1.52 | 38.6 Thousand |
| 28 Dec, 2023 | 1.68 | 1.68 | 1.55 | 1.68 | 41.6 Thousand |
| 27 Dec, 2023 | 1.46 | 1.69 | 1.35 | 1.55 | 123.2 Thousand |
| 26 Dec, 2023 | 1.51 | 1.52 | 1.41 | 1.41 | 52.9 Thousand |
| 22 Dec, 2023 | 1.55 | 1.55 | 1.34 | 1.42 | 34.6 Thousand |
| 21 Dec, 2023 | 1.2 | 1.41 | 1.18 | 1.41 | 81.4 Thousand |
| 20 Dec, 2023 | 1.17 | 1.21 | 1.07 | 1.21 | 31.8 Thousand |
RVSNW
RVYL
RWAY
RVPH
RVPHW
RVSB