Rail Vision Ltd. Ordinary Share (RVSN)

USD 0.41

(9.97%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 0.38 0.42 0.37 0.41 2.11 Million
31 Jul, 2025 0.38 0.39 0.37 0.37 543.04 Thousand
30 Jul, 2025 0.39 0.43 0.37 0.38 1.31 Million
29 Jul, 2025 0.37 0.42 0.37 0.41 2.76 Million
28 Jul, 2025 0.38 0.38 0.35 0.37 632.82 Thousand
25 Jul, 2025 0.41 0.41 0.36 0.37 1.09 Million
24 Jul, 2025 0.35 0.43 0.34 0.4 4.88 Million
23 Jul, 2025 0.34 0.35 0.33 0.35 418.5 Thousand
22 Jul, 2025 0.34 0.34 0.32 0.34 442.34 Thousand
21 Jul, 2025 0.33 0.35 0.33 0.33 891 Thousand