USD 0.41
(5.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 0.39 | 0.4 | 0.38 | 0.39 | 356.2 Thousand |
23 May, 2025 | 0.39 | 0.4 | 0.38 | 0.39 | 430.7 Thousand |
22 May, 2025 | 0.39 | 0.41 | 0.39 | 0.4 | 504.8 Thousand |
21 May, 2025 | 0.41 | 0.42 | 0.4 | 0.4 | 371.5 Thousand |
20 May, 2025 | 0.4 | 0.42 | 0.4 | 0.41 | 303.6 Thousand |
19 May, 2025 | 0.43 | 0.43 | 0.4 | 0.41 | 224.31 Thousand |
16 May, 2025 | 0.42 | 0.43 | 0.42 | 0.42 | 304.7 Thousand |
15 May, 2025 | 0.44 | 0.45 | 0.41 | 0.42 | 362.61 Thousand |
14 May, 2025 | 0.42 | 0.45 | 0.42 | 0.43 | 702.32 Thousand |
13 May, 2025 | 0.4 | 0.42 | 0.4 | 0.42 | 517.2 Thousand |
DVL
2488
2816
8057
6817
2236