Rail Vision Ltd. Ordinary Share (RVSN)
USD 0.36
(1.72%)
USD 0.36
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 11.38 | 12.4 | 10.8 | 11.84 | 1.35 Million |
| 01 Feb, 2024 | 15.12 | 15.48 | 12.1 | 12.35 | 1.32 Million |
| 31 Jan, 2024 | 16.47 | 16.99 | 10.58 | 14.9 | 3.34 Million |
| 30 Jan, 2024 | 18.0 | 23.37 | 13.3 | 14.98 | 23.42 Million |
| 29 Jan, 2024 | 10.58 | 18.36 | 10.58 | 14.69 | 31.81 Million |
| 26 Jan, 2024 | 7.46 | 11.3 | 7.29 | 9.5 | 13.27 Million |
| 25 Jan, 2024 | 5.39 | 10.35 | 5.35 | 7.58 | 35.82 Million |
| 24 Jan, 2024 | 6.3 | 7.06 | 4.67 | 5.41 | 8.74 Million |
| 23 Jan, 2024 | 3.1 | 9.24 | 3.0 | 6.65 | 107.36 Million |
| 22 Jan, 2024 | 2.21 | 2.47 | 1.78 | 2.25 | 35.89 Million |
RVSNW
RVYL
RWAY
RVPH
RVPHW
RVSB