Rail Vision Ltd. Ordinary Share (RVSN)
USD 0.36
(1.72%)
USD 0.36
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 2.3 | 2.31 | 2.06 | 2.18 | 1.01 Million |
| 01 Mar, 2024 | 2.76 | 2.8 | 2.13 | 2.29 | 2.18 Million |
| 29 Feb, 2024 | 3.72 | 3.94 | 2.77 | 2.86 | 16.4 Million |
| 28 Feb, 2024 | 3.2 | 3.2 | 2.8 | 2.9 | 729.74 Thousand |
| 27 Feb, 2024 | 2.69 | 3.4 | 2.69 | 3.16 | 2.58 Million |
| 26 Feb, 2024 | 2.84 | 3.01 | 2.6 | 2.66 | 1.64 Million |
| 23 Feb, 2024 | 3.3 | 4.24 | 2.85 | 2.9 | 5.38 Million |
| 22 Feb, 2024 | 3.87 | 3.9 | 3.28 | 3.4 | 702.37 Thousand |
| 21 Feb, 2024 | 4.21 | 4.46 | 3.83 | 3.84 | 491.27 Thousand |
| 20 Feb, 2024 | 5.84 | 6.01 | 4.21 | 4.4 | 1.37 Million |
RVSNW
RVYL
RWAY
RVPH
RVPHW
RVSB