Rail Vision Ltd. (RVSN)
USD 0.41
(5.35%)
USD 0.41
(5.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 3.92 | 3.97 | 3.92 | 3.97 | 150.00 |
| 05 Oct, 2023 | 4.0 | 4.0 | 3.7 | 3.96 | 4300.00 |
| 04 Oct, 2023 | 3.8 | 4.14 | 3.36 | 4.0 | 11.2 Thousand |
| 03 Oct, 2023 | 4.0 | 4.0 | 3.71 | 3.95 | 5100.00 |
| 02 Oct, 2023 | 3.9 | 4.0 | 3.71 | 4.0 | 3425.00 |
| 29 Sep, 2023 | 3.61 | 4.0 | 3.61 | 4.0 | 4200.00 |
| 28 Sep, 2023 | 3.92 | 3.98 | 3.6 | 3.92 | 8400.00 |
| 27 Sep, 2023 | 3.66 | 4.0 | 3.65 | 3.76 | 1613.00 |
| 26 Sep, 2023 | 4.08 | 4.08 | 3.61 | 3.8 | 3300.00 |
| 25 Sep, 2023 | 4.0 | 4.0 | 3.76 | 3.76 | 2225.00 |
DVL
2488
2816
8057
6817
2236