Rail Vision Ltd. (RVSN)
USD 0.41
(5.35%)
USD 0.41
(5.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 3.48 | 3.64 | 3.08 | 3.32 | 4675.00 |
| 23 Oct, 2023 | 3.6 | 3.76 | 3.23 | 3.53 | 3900.00 |
| 20 Oct, 2023 | 3.28 | 3.54 | 3.22 | 3.53 | 400.00 |
| 19 Oct, 2023 | 3.4 | 3.69 | 3.2 | 3.5 | 8050.00 |
| 18 Oct, 2023 | 3.54 | 3.59 | 3.4 | 3.56 | 3763.00 |
| 17 Oct, 2023 | 3.46 | 3.88 | 3.39 | 3.5 | 8300.00 |
| 16 Oct, 2023 | 3.28 | 3.79 | 3.07 | 3.44 | 6788.00 |
| 13 Oct, 2023 | 3.62 | 3.62 | 3.28 | 3.44 | 7888.00 |
| 12 Oct, 2023 | 3.78 | 4.13 | 3.2 | 3.73 | 24.77 Thousand |
| 11 Oct, 2023 | 4.15 | 4.24 | 3.4 | 3.9 | 17.22 Thousand |
DVL
2488
2816
8057
6817
2236