Rail Vision Ltd. Ordinary Share (RVSN)
USD 0.4
(-9.72%)
USD 0.4
(-9.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1.18 | 1.3 | 1.18 | 1.23 | 34.9 Thousand |
| 10 Jan, 2024 | 1.15 | 1.49 | 1.15 | 1.39 | 251 Thousand |
| 09 Jan, 2024 | 1.14 | 1.26 | 1.1 | 1.23 | 36.2 Thousand |
| 08 Jan, 2024 | 1.28 | 1.28 | 1.1 | 1.16 | 15.1 Thousand |
| 05 Jan, 2024 | 1.05 | 1.3 | 1.01 | 1.24 | 72.8 Thousand |
| 04 Jan, 2024 | 1.05 | 1.14 | 1.02 | 1.1 | 41.1 Thousand |
| 03 Jan, 2024 | 1.2 | 1.2 | 1.05 | 1.08 | 474.3 Thousand |
| 02 Jan, 2024 | 1.56 | 1.56 | 1.23 | 1.25 | 28.3 Thousand |
| 29 Dec, 2023 | 1.62 | 1.73 | 1.45 | 1.52 | 38.6 Thousand |
| 28 Dec, 2023 | 1.68 | 1.68 | 1.55 | 1.68 | 41.6 Thousand |
RVSNW
RVYL
RWAY
RVPH
RVPHW
RVSB