Rail Vision Ltd. Ordinary Share (RVSN)
USD 0.41
(-0.73%)
USD 0.41
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 10.47 | 10.99 | 7.54 | 7.54 | 715.91 Thousand |
| 09 Feb, 2024 | 11.46 | 11.9 | 10.35 | 10.53 | 358.54 Thousand |
| 08 Feb, 2024 | 11.71 | 13.25 | 11.15 | 11.59 | 589.54 Thousand |
| 07 Feb, 2024 | 12.04 | 12.47 | 11.15 | 12.28 | 481.19 Thousand |
| 06 Feb, 2024 | 12.87 | 13.78 | 11.81 | 12.0 | 717.92 Thousand |
| 05 Feb, 2024 | 12.96 | 17.0 | 12.12 | 13.7 | 12.7 Million |
| 02 Feb, 2024 | 11.38 | 12.4 | 10.8 | 11.84 | 1.35 Million |
| 01 Feb, 2024 | 15.12 | 15.48 | 12.1 | 12.35 | 1.32 Million |
| 31 Jan, 2024 | 16.47 | 16.99 | 10.58 | 14.9 | 3.34 Million |
| 30 Jan, 2024 | 18.0 | 23.37 | 13.3 | 14.98 | 23.42 Million |
RVSNW
RVYL
RWAY
RVPH
RVPHW
RVSB