Rail Vision Ltd. Ordinary Share (RVSN)
USD 0.38
(-6.25%)
USD 0.38
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 2.88 | 2.91 | 2.67 | 2.81 | 1.22 Million |
| 13 Mar, 2024 | 2.79 | 3.12 | 2.7 | 2.99 | 1.89 Million |
| 12 Mar, 2024 | 3.15 | 3.19 | 2.69 | 2.89 | 2.9 Million |
| 11 Mar, 2024 | 3.59 | 4.23 | 2.94 | 3.02 | 33.37 Million |
| 08 Mar, 2024 | 2.49 | 3.12 | 2.48 | 2.83 | 4.97 Million |
| 07 Mar, 2024 | 2.8 | 3.05 | 2.4 | 2.45 | 5.13 Million |
| 06 Mar, 2024 | 2.3 | 4.79 | 2.25 | 3.15 | 86.94 Million |
| 05 Mar, 2024 | 2.15 | 2.2 | 1.9 | 1.97 | 812.26 Thousand |
| 04 Mar, 2024 | 2.3 | 2.31 | 2.06 | 2.18 | 1.01 Million |
| 01 Mar, 2024 | 2.76 | 2.8 | 2.13 | 2.29 | 2.18 Million |
RVSNW
RVYL
RWAY
RVPH
RVPHW
RVSB