Rail Vision Ltd. (RVSN)
USD 0.41
(5.35%)
USD 0.41
(5.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 3.3 | 4.24 | 2.85 | 2.9 | 5.38 Million |
| 22 Feb, 2024 | 3.87 | 3.9 | 3.28 | 3.4 | 702.37 Thousand |
| 21 Feb, 2024 | 4.21 | 4.46 | 3.83 | 3.84 | 491.27 Thousand |
| 20 Feb, 2024 | 5.84 | 6.01 | 4.21 | 4.4 | 1.37 Million |
| 16 Feb, 2024 | 6.08 | 6.38 | 5.76 | 5.96 | 195.61 Thousand |
| 15 Feb, 2024 | 5.8 | 7.4 | 5.67 | 6.13 | 566.84 Thousand |
| 14 Feb, 2024 | 7.01 | 7.45 | 5.87 | 5.87 | 435.21 Thousand |
| 13 Feb, 2024 | 7.56 | 9.57 | 6.9 | 6.96 | 583.48 Thousand |
| 12 Feb, 2024 | 10.47 | 10.99 | 7.54 | 7.54 | 715.91 Thousand |
| 09 Feb, 2024 | 11.46 | 11.9 | 10.35 | 10.53 | 358.54 Thousand |
DVL
2488
2816
8057
6817
2236