Rail Vision Ltd. Ordinary Share (RVSN)
USD 0.38
(-6.25%)
USD 0.38
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1.43 | 1.45 | 1.29 | 1.3 | 2.24 Million |
| 11 Apr, 2024 | 1.54 | 1.55 | 1.42 | 1.49 | 3.13 Million |
| 10 Apr, 2024 | 1.48 | 1.57 | 1.41 | 1.57 | 2.68 Million |
| 09 Apr, 2024 | 1.93 | 2.3 | 1.54 | 1.58 | 40.17 Million |
| 08 Apr, 2024 | 1.76 | 1.77 | 1.52 | 1.57 | 1.29 Million |
| 05 Apr, 2024 | 1.76 | 1.82 | 1.72 | 1.74 | 826.35 Thousand |
| 04 Apr, 2024 | 1.83 | 1.9 | 1.78 | 1.83 | 1.35 Million |
| 03 Apr, 2024 | 2.4 | 2.48 | 1.88 | 1.89 | 6.37 Million |
| 02 Apr, 2024 | 1.91 | 2.04 | 1.8 | 2.01 | 1.04 Million |
| 01 Apr, 2024 | 2.06 | 2.13 | 1.93 | 1.95 | 1.03 Million |
RVSNW
RVYL
RWAY
RVPH
RVPHW
RVSB