Rail Vision Ltd. Ordinary Share (RVSN)
USD 0.38
(-6.25%)
USD 0.38
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 1.06 | 1.12 | 1.06 | 1.09 | 339 Thousand |
| 25 Apr, 2024 | 1.11 | 1.11 | 1.05 | 1.07 | 487.18 Thousand |
| 24 Apr, 2024 | 1.09 | 1.13 | 1.08 | 1.11 | 619.45 Thousand |
| 23 Apr, 2024 | 1.03 | 1.2 | 1.03 | 1.1 | 1.61 Million |
| 22 Apr, 2024 | 1.04 | 1.11 | 0.98 | 1.08 | 766.49 Thousand |
| 19 Apr, 2024 | 1.04 | 1.1 | 1.03 | 1.04 | 603.7 Thousand |
| 18 Apr, 2024 | 1.06 | 1.13 | 0.99 | 1.1 | 1.24 Million |
| 17 Apr, 2024 | 1.15 | 1.17 | 1.01 | 1.03 | 1.62 Million |
| 16 Apr, 2024 | 1.12 | 1.24 | 1.08 | 1.15 | 1.32 Million |
| 15 Apr, 2024 | 1.25 | 1.27 | 1.1 | 1.13 | 2.24 Million |
RVSNW
RVYL
RWAY
RVPH
RVPHW
RVSB