Rail Vision Ltd. Ordinary Share (RVSN)
USD 0.36
(-4.74%)
USD 0.36
(-4.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1.08 | 1.08 | 1.03 | 1.05 | 520.86 Thousand |
| 10 May, 2024 | 1.03 | 1.06 | 1.03 | 1.05 | 324.47 Thousand |
| 09 May, 2024 | 1.03 | 1.07 | 1.02 | 1.06 | 332.06 Thousand |
| 08 May, 2024 | 1.09 | 1.09 | 1.03 | 1.05 | 356.54 Thousand |
| 07 May, 2024 | 1.06 | 1.09 | 1.05 | 1.08 | 336.12 Thousand |
| 06 May, 2024 | 1.07 | 1.11 | 1.03 | 1.08 | 522.91 Thousand |
| 03 May, 2024 | 1.05 | 1.08 | 1.02 | 1.07 | 371.39 Thousand |
| 02 May, 2024 | 1.01 | 1.07 | 1.01 | 1.04 | 461.92 Thousand |
| 01 May, 2024 | 1.0 | 1.08 | 0.99 | 1.02 | 733.34 Thousand |
| 30 Apr, 2024 | 1.07 | 1.09 | 1.0 | 1.02 | 789.32 Thousand |
RVSNW
RVYL
RWAY
RVPH
RVPHW
RVSB