Rail Vision Ltd. Ordinary Share (RVSN)
USD 0.36
(-4.74%)
USD 0.36
(-4.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 0.95 | 0.95 | 0.9 | 0.91 | 570.9 Thousand |
| 10 Jun, 2024 | 1.02 | 1.04 | 0.92 | 0.94 | 1.65 Million |
| 07 Jun, 2024 | 0.98 | 0.99 | 0.85 | 0.97 | 806.98 Thousand |
| 06 Jun, 2024 | 1.01 | 1.03 | 0.98 | 0.99 | 443.43 Thousand |
| 05 Jun, 2024 | 1.03 | 1.03 | 0.98 | 1.0 | 540.34 Thousand |
| 04 Jun, 2024 | 1.04 | 1.04 | 1.01 | 1.02 | 246.32 Thousand |
| 03 Jun, 2024 | 1.04 | 1.05 | 1.01 | 1.03 | 244.23 Thousand |
| 31 May, 2024 | 1.02 | 1.04 | 1.0 | 1.03 | 445.31 Thousand |
| 30 May, 2024 | 1.03 | 1.03 | 0.97 | 1.02 | 524.43 Thousand |
| 29 May, 2024 | 1.05 | 1.05 | 1.02 | 1.03 | 279.46 Thousand |
RVSNW
RVYL
RWAY
RVPH
RVPHW
RVSB