Rail Vision Ltd. (RVSN)
USD 0.41
(5.35%)
USD 0.41
(5.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 1.18 | 1.21 | 1.1 | 1.19 | 3.47 Million |
| 20 May, 2024 | 1.1 | 1.14 | 1.06 | 1.07 | 570.45 Thousand |
| 17 May, 2024 | 1.09 | 1.12 | 1.06 | 1.06 | 557.32 Thousand |
| 16 May, 2024 | 1.05 | 1.15 | 1.05 | 1.1 | 974.07 Thousand |
| 15 May, 2024 | 1.09 | 1.1 | 1.05 | 1.06 | 844.49 Thousand |
| 14 May, 2024 | 1.03 | 1.32 | 1.02 | 1.06 | 3.98 Million |
| 13 May, 2024 | 1.08 | 1.08 | 1.03 | 1.05 | 520.86 Thousand |
| 10 May, 2024 | 1.03 | 1.06 | 1.03 | 1.05 | 324.47 Thousand |
| 09 May, 2024 | 1.03 | 1.07 | 1.02 | 1.06 | 332.06 Thousand |
| 08 May, 2024 | 1.09 | 1.09 | 1.03 | 1.05 | 356.54 Thousand |
DVL
2488
2816
8057
6817
2236