Rail Vision Ltd. (RVSN)
USD 0.41
(5.35%)
USD 0.41
(5.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1.04 | 1.04 | 1.01 | 1.02 | 246.32 Thousand |
| 03 Jun, 2024 | 1.04 | 1.05 | 1.01 | 1.03 | 244.23 Thousand |
| 31 May, 2024 | 1.02 | 1.04 | 1.0 | 1.03 | 445.31 Thousand |
| 30 May, 2024 | 1.03 | 1.03 | 0.97 | 1.02 | 524.43 Thousand |
| 29 May, 2024 | 1.05 | 1.05 | 1.02 | 1.03 | 279.46 Thousand |
| 28 May, 2024 | 1.04 | 1.05 | 1.01 | 1.05 | 532.24 Thousand |
| 24 May, 2024 | 1.07 | 1.08 | 1.03 | 1.04 | 873.15 Thousand |
| 23 May, 2024 | 1.11 | 1.12 | 1.01 | 1.03 | 922.11 Thousand |
| 22 May, 2024 | 1.24 | 1.25 | 1.08 | 1.09 | 1.39 Million |
| 21 May, 2024 | 1.18 | 1.21 | 1.1 | 1.19 | 3.47 Million |
DVL
2488
2816
8057
6817
2236