Rail Vision Ltd. (RVSN)
USD 0.41
(5.35%)
USD 0.41
(5.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 1.07 | 1.11 | 1.03 | 1.08 | 522.91 Thousand |
| 03 May, 2024 | 1.05 | 1.08 | 1.02 | 1.07 | 371.39 Thousand |
| 02 May, 2024 | 1.01 | 1.07 | 1.01 | 1.04 | 461.92 Thousand |
| 01 May, 2024 | 1.0 | 1.08 | 0.99 | 1.02 | 733.34 Thousand |
| 30 Apr, 2024 | 1.07 | 1.09 | 1.0 | 1.02 | 789.32 Thousand |
| 29 Apr, 2024 | 1.07 | 1.11 | 1.05 | 1.09 | 460.08 Thousand |
| 26 Apr, 2024 | 1.06 | 1.12 | 1.06 | 1.09 | 339 Thousand |
| 25 Apr, 2024 | 1.11 | 1.11 | 1.05 | 1.07 | 487.18 Thousand |
| 24 Apr, 2024 | 1.09 | 1.13 | 1.08 | 1.11 | 619.45 Thousand |
| 23 Apr, 2024 | 1.03 | 1.2 | 1.03 | 1.1 | 1.61 Million |
DVL
2488
2816
8057
6817
2236