Rail Vision Ltd. Ordinary Share (RVSN)
USD 0.36
(-4.74%)
USD 0.36
(-4.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1.04 | 1.05 | 1.01 | 1.05 | 532.24 Thousand |
| 24 May, 2024 | 1.07 | 1.08 | 1.03 | 1.04 | 873.15 Thousand |
| 23 May, 2024 | 1.11 | 1.12 | 1.01 | 1.03 | 922.11 Thousand |
| 22 May, 2024 | 1.24 | 1.25 | 1.08 | 1.09 | 1.39 Million |
| 21 May, 2024 | 1.18 | 1.21 | 1.1 | 1.19 | 3.47 Million |
| 20 May, 2024 | 1.1 | 1.14 | 1.06 | 1.07 | 570.45 Thousand |
| 17 May, 2024 | 1.09 | 1.12 | 1.06 | 1.06 | 557.32 Thousand |
| 16 May, 2024 | 1.05 | 1.15 | 1.05 | 1.1 | 974.07 Thousand |
| 15 May, 2024 | 1.09 | 1.1 | 1.05 | 1.06 | 844.49 Thousand |
| 14 May, 2024 | 1.03 | 1.32 | 1.02 | 1.06 | 3.98 Million |
RVSNW
RVYL
RWAY
RVPH
RVPHW
RVSB